关键词不能为空

当前您在: 首页 > 股市 >

股票实时上证指数历史数据

作者:admin
来源:http://www.ycssp0359.com/gupiao
日期:2020-10-15 23:18

姚记扑克股票怎么样-股票工具大全

2020年10月15日发(作者:孟繁育)
日期
涨跌额 涨跌幅 最低 最高
累计:
2018228
2018227
2018226
2018223
2018222
2018214
2018213
2018212
201829
201828
201827
201826
201825
201822
201821
2018131
2018130
2018129
2018126
2018125
17.68
-32.66
-37.51
40.55
20.47
69.4
14.2
30.83
24.27
-132.2
-47.21
-61.39
-116.84
25.42
15.1
-33.85
-7.18
-34.99
-35.13
9.82
-11.16
0.55%
-0.99%
-1.13%
1.23%
0.63%
2.17%
0.45%
0.98%
0.78%
-4.05%
-1.43%
-1.82%
-3.35%
0.73%
0.44%
-0.97%
-0.21%
-0.99%
-0.99%
0.28%
-0.31%
3016.53
3239.84
3284.63
3281.61
3258.49
3234.12
3171.38
3176.11
3113.61
3062.74
3225.71
3304.01
3364.22
3406.24
3388.86
3424.42
3454.73
3484.66
3510.27
3534.2
3528.03
3587.03
3277.83
3328.67
3335.99
3294.13
3269.92
3203.5
3219.22
3168.13
3180.11
3307.16
3425.54
3440.12
3487.72
3463.16
3495.09
3495.45
3523.05
3587.03
3574.9
3571.48
2018124
2018123
2018122
2018119
2018118
2018117
2018116
2018115
2018112
2018111
2018110
201819
201818
201815
201814
201813
201812
20171229
20171228
20171227
20171226
20171225
12.96
45.14
13.5
13.11
30.08
8.08
26.11
-18.45
3.6
3.51
7.93
4.42
17.73
6.04
16.6
20.78
41.15
10.79
20.6
-30.34
25.66
-16.6
0.37%
1.29%
0.39%
0.38%
0.87%
0.24%
0.77%
-0.54%
0.10%
0.10%
0.23%
0.13%
0.52%
0.18%
0.49%
0.62%
1.24%
0.33%
0.63%
-0.92%
0.78%
-0.50%
3527.11
3504.34
3475.67
3474.29
3448.79
3430.51
3401.96
3402.31
3417.98
3405.64
3398.84
3403.59
3384.56
3380.25
3365.3
3345.29
3314.03
3292.77
3263.73
3270.35
3274.33
3270.44
3569.49
3547.22
3503.39
3498.43
3476.55
3465.2
3437.58
3442.5
3435.42
3426.48
3430.21
3417.23
3412.73
3402.07
3392.83
3379.92
3349.05
3308.22
3304.1
3307.08
3307.3
3312.3
20171222
20171221
20171220
20171219
20171218
20171215
20171214
20171213
20171212
20171211
2017128
2017127
2017126
2017125
2017124
2017121
20171130
20171129
20171128
20171127
20171124
20171123
-3
12.45
-8.93
28.62
1.79
-26.3
-10.6
22.22
-41.38
32.2
17.94
-21.91
-9.71
-5.94
-8
0.43
-20.67
4.2
11.43
-31.59
1.9
-78.55
-0.09%
0.38%
-0.27%
0.88%
0.05%
-0.80%
-0.32%
0.68%
-1.25%
0.98%
0.55%
-0.67%
-0.29%
-0.18%
-0.24%
0.01%
-0.62%
0.13%
0.34%
-0.94%
0.06%
-2.29%
3293.44
3267.4
3276.12
3266.02
3254.18
3259.39
3282.57
3273.32
3280.33
3288.29
3258.76
3259.16
3254.61
3300.51
3304.1
3302.44
3306.28
3305.57
3300.78
3315.26
3328.33
3342.33
3307.33
3309.22
3300.21
3296.94
3280.54
3287.53
3309.53
3304.01
3320.31
3322.67
3297.13
3291.28
3296.2
3315.74
3324
3324.52
3340.92
3343.06
3333.8
3347.05
3360.75
3429.42
20171122
20171121
20171120
20171117
20171116
20171115
20171114
20171113
20171110
2017119
2017118
2017117
2017116
2017113
2017112
2017111
20171031
20171030
20171027
20171026
20171025
20171024
19.97
18.1
9.49
-16.34
-3.27
-27.02
-18.29
15.16
4.88
12.33
1.89
25.4
16.43
-11.57
-12.6
2.57
3
-26.48
9.25
10.67
8.65
7.55
0.59%
0.53%
0.28%
-0.48%
-0.10%
-0.79%
-0.53%
0.44%
0.14%
0.36%
0.06%
0.75%
0.49%
-0.34%
-0.37%
0.08%
0.09%
-0.77%
0.27%
0.31%
0.26%
0.22%
3404.29
3377.6
3337.12
3373.3
3390.59
3396.38
3419.69
3435.08
3414.33
3408.62
3404.88
3387.95
3356.53
3347.36
3372.21
3388.6
3376.12
3357.28
3402.11
3391.45
3382.03
3374.12
3442.18
3419.8
3393.11
3403.29
3409.65
3423.75
3450.49
3449.16
3438.79
3428.77
3434.49
3415.15
3389.38
3380.57
3391.65
3410.35
3397.1
3419.73
3421.1
3414.24
3398.3
3388.69
20171023
20171020
20171019
20171018
20171017
20171016
20171013
20171012
20171011
20171010
2017109
2017929
2017928
2017927
2017926
2017925
2017922
2017920
2017919
2017918
2017915
2017914
2.05
8.48
-11.62
9.75
-6.43
-12.05
4.42
-2.18
5.3
8.61
25.44
9.3
-5.63
1.69
2.03
-10.98
-5.28
9.15
-6.01
9.24
-17.81
-12.72
0.06%
0.25%
-0.34%
0.29%
-0.19%
-0.36%
0.13%
-0.06%
0.16%
0.26%
0.76%
0.28%
-0.17%
0.05%
0.06%
-0.33%
-0.16%
0.27%
-0.18%
0.28%
-0.53%
-0.38%
3374.71
3360.1
3359.63
3371.92
3365.56
3374.77
3383.24
3372.53
3379.16
3358.8
3366.97
3340.31
3336.18
3340.3
3332.6
3334.94
3334.98
3346.54
3344.71
3352.51
3345.33
3361.33
3385.29
3379.77
3378.74
3383.23
3382.41
3400.51
3395.75
3390.2
3395.78
3384.03
3410.17
3357.02
3344.6
3349.69
3347.16
3350.96
3356.45
3370.1
3370.4
3371.75
3365.53
3391.64
2017913
2017912
2017911
201798
201797
201796
201795
201794
201791
2017831
2017830
2017829
2017828
2017825
2017824
2017823
2017822
2017821
2017818
2017817
2017816
2017815
4.66
3.07
11.18
-0.25
-19.89
1.07
4.73
12.46
6.31
-2.82
-1.6
2.57
31.13
60.01
-16.19
-2.52
3.32
18.18
0.29
21.98
-4.81
13.9
0.14%
0.09%
0.33%
-0.01%
-0.59%
0.03%
0.14%
0.37%
0.19%
-0.08%
-0.05%
0.08%
0.93%
1.83%
-0.49%
-0.08%
0.10%
0.56%
0.01%
0.68%
-0.15%
0.43%
3366.54
3370.85
3360.05
3353.69
3363.18
3364.76
3371.57
3359.13
3358.47
3340.69
3357.08
3354.46
3336.13
3271.46
3266.36
3274.44
3274.94
3270.48
3248.08
3251.46
3228.87
3235.1
3387.14
3391.07
3384.81
3380.89
3387.8
3391.01
3390.82
3381.4
3381.93
3367.36
3376.65
3374.59
3375.03
3331.91
3297.99
3299.46
3293.48
3287.52
3275.08
3269.14
3248.78
3263.59
2017814
2017811
2017810
201789
201788
201787
201784
201783
201782
201781
2017731
2017728
2017727
2017726
2017725
2017724
2017721
2017720
2017719
2017718
2017717
2017714
28.82
-53.21
-13.82
-6.3
2.42
17.38
-10.85
-12.13
-7.58
19.61
19.79
3.46
2.11
3.99
-6.91
12.62
-6.88
13.89
43.41
11.1
-45.95
4.25
0.90%
-1.63%
-0.42%
-0.19%
0.07%
0.53%
-0.33%
-0.37%
-0.23%
0.60%
0.61%
0.11%
0.06%
0.12%
-0.21%
0.39%
-0.21%
0.43%
1.36%
0.35%
-1.43%
0.13%
3206.04
3200.75
3236.18
3263.85
3269.66
3243.72
3261.31
3262.16
3282.04
3273.5
3251.19
3232.96
3220.64
3228.04
3233.14
3230.07
3231.96
3225.43
3179.73
3150.13
3139.5
3204.85
3240.05
3245.12
3282.52
3277.94
3285.48
3280.1
3287.19
3293.37
3305.43
3292.64
3276.95
3256.37
3251.93
3264.85
3261.65
3261.1
3247.71
3246.24
3232.94
3187.67
3230.35
3222.98
2017713
2017712
2017711
2017710
201777
201776
201775
201774
201773
2017630
2017629
2017628
2017627
2017626
2017623
2017622
2017621
2017620
2017619
2017616
2017615
2017614
20.62
-5.49
-9.59
-5.32
5.51
5.31
24.33
-13.11
3.48
4.36
14.86
-18
5.75
27.57
10.42
-8.76
16.2
-4.36
21.21
-9.32
1.81
-23.07
0.64%
-0.17%
-0.30%
-0.17%
0.17%
0.17%
0.76%
-0.41%
0.11%
0.14%
0.47%
-0.56%
0.18%
0.87%
0.33%
-0.28%
0.52%
-0.14%
0.68%
-0.30%
0.06%
-0.73%
3190.34
3177.93
3199.22
3203.21
3195.29
3188.77
3174.71
3174.31
3177.02
3171.57
3174.28
3170.79
3172.46
3156.98
3118.09
3146.64
3132.62
3134.61
3121.78
3117.86
3117.08
3125.35
3219.27
3215.2
3226.91
3223.34
3219.52
3215.95
3207.31
3193.06
3196.29
3193.24
3188.77
3193.44
3193.46
3187.89
3158.05
3186.98
3157.03
3150.46
3146.77
3134.25
3137.59
3149.17
2017613
2017612
201769
201768
201767
201766
201765
201762
201761
2017531
2017526
2017525
2017524
2017523
2017522
2017519
2017518
2017517
2017516
2017515
2017512
2017511
13.87
-18.52
8.07
10.01
38.2
10.47
-13.88
2.92
-14.55
7.12
2.23
43.76
2.13
-13.73
-14.96
0.49
-14.3
-8.52
22.74
6.72
22.01
8.72
0.44%
-0.59%
0.26%
0.32%
1.23%
0.34%
-0.45%
0.09%
-0.47%
0.23%
0.07%
1.43%
0.07%
-0.45%
-0.48%
0.02%
-0.46%
-0.27%
0.74%
0.22%
0.72%
0.29%
3131.04
3135.31
3146.11
3132.83
3098.95
3078.79
3084.83
3081.85
3097.68
3111.56
3100.39
3052.83
3022.3
3050.84
3063.15
3081.28
3077.96
3101.3
3060.53
3085.93
3051.87
3016.53
3155.99
3164.95
3165.92
3153.26
3140.77
3102.86
3105.51
3110.39
3113.52
3143.28
3120.66
3114.66
3064.81
3084.24
3103.94
3095.48
3103.44
3119.58
3113.51
3098.91
3090.49
3063.56
2017510
201759
201758
201755
201754
201753
201752
2017428
2017427
2017426
2017425
2017424
2017421
2017420
2017419
2017418
2017417
2017414
2017413
2017412
2017411
2017410
-27.74
1.91
-24.42
-24.33
-7.98
-8.37
-10.95
2.47
11.34
6.28
5.04
-43.62
1.05
1.41
-26.03
-25.45
-23.9
-29.89
2.13
-15.14
19.57
-18.68
-0.90%
0.06%
-0.79%
-0.78%
-0.25%
-0.27%
-0.35%
0.08%
0.36%
0.20%
0.16%
-1.37%
0.03%
0.04%
-0.81%
-0.79%
-0.74%
-0.91%
0.07%
-0.46%
0.60%
-0.57%
3051.59
3056.56
3067.69
3092.09
3111.39
3123.75
3136.54
3136.58
3097.33
3131.42
3117.45
3111.21
3158.63
3148.18
3147.07
3196.49
3199.91
3238.9
3261.49
3262.28
3244.4
3265.01
3090.82
3084.21
3093.45
3117.61
3143.82
3148.29
3154.78
3154.73
3155
3152.95
3145.27
3164.25
3180.79
3178.18
3189.44
3225.05
3229.95
3276.71
3281.14
3284.93
3290.39
3285.46
201747
201746
201745
2017331
2017330
2017329
2017328
2017327
2017324
2017323
2017322
2017321
2017320
2017317
2017316
2017315
2017314
2017313
2017310
201739
201738
201737
5.61
10.7
47.79
11.4
-31.08
-11.63
-14.01
-2.49
20.9
3.33
-16.39
10.8
13.36
-31.49
27.18
2.43
2.3
24.26
-3.99
-23.92
-1.74
8.54
0.17%
0.33%
1.48%
0.35%
-0.96%
-0.36%
-0.43%
-0.08%
0.64%
0.10%
-0.50%
0.33%
0.41%
-0.96%
0.84%
0.08%
0.07%
0.76%
-0.12%
-0.74%
-0.05%
0.26%
3275.05
3265.76
3233.24
3205.54
3195.85
3233.28
3246.09
3262.12
3241.12
3221.93
3229.13
3246.7
3228.12
3232.28
3247.16
3227.74
3231.52
3193.16
3208.45
3205.28
3230.61
3226.82
3295.19
3286.67
3270.65
3226.25
3240.02
3262.1
3265.63
3283.24
3275.21
3262.09
3255.78
3262.22
3251.13
3274.19
3269.77
3243.71
3246.33
3237.12
3222.32
3233.88
3245.3
3242.66
201736
201733
201732
201731
15.55
-11.72
-16.91
5.2
0.48%
-0.36%
-0.52%
0.16%
3215.07
3206.61
3228.66
3237.87
3234.66
3221.16
3256.81
3259.98

体育的股票-股票美国上市


股票的-做股票的真谛


杭州什么信股票-设置股票均线


文德股票-天猫超市股票


江山健盛股票-怎么学炒股票


卤制品股票-福耀集团股票


宇视科技股票-傲冠股票


推荐股票分成是真是假-股票月kd



本文来自网络,不代表本网站立场,转载请注明出处:http://www.ycssp0359.com/gupiao/222.html

你可能关注的内容